Closing prices of four stocks

Closing prices of four stocks.

Usage

data("PortfolioData1")

Format

A data frame with 867 observations on the following 4 variables.

DELL

numeric, Dell Technologies Inc.

MSFT

numeric, Microsoft Corporation.

INTC

numeric, Intel Corporation.

IBM

numericr, International Business Machine Corporation.

Details

Time series of daily adjusted close prices of the above stocks from 2 January 2016 to 29 January 2020 (867 observations).

Source

https://finance.yahoo.com/

Examples

data(PortfolioData1)
dim(PortfolioData1)
#> [1] 867   4
head(PortfolioData1)
#>       DELL     MSFT     INTC      IBM
#> 1 23.80953 54.17237 32.16791 139.7352
#> 2 23.67110 54.21002 32.12197 140.5364
#> 3 24.08638 54.22884 32.36999 139.3867
#> 4 24.16944 54.27589 32.48022 139.3519
#> 5 24.91694 54.48295 32.51696 139.5784
#> 6 25.24917 54.53941 32.28732 138.5245